2015 Exchange Rates
The Foreign Exchange Rates shown below illustrates the amount of Bermuda Dollars required for buying one unit of foreign currency.
December 2015 Exchange Rates
|
Currency |
Dec 1-2 |
Dec 3-9 |
Dec 10-16 |
Dec 16-23 |
Dec 24-30 |
Dec 31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5417 |
1.5441 |
1.5484 |
1.5429 |
1.5293 |
1.5218 |
|
Canadian Dollar (CAD) |
0.7720 |
0.7689 |
0.7589 |
0.7483 |
0.7400 |
0.7420 |
|
Euro (EUR) |
1.0879 |
1.0884 |
1.1213 |
1.1210 |
1.1219 |
1.1216 |
|
Australian Dollar (AUD) |
0.7443 |
0.7525 |
0.7400 |
0.7390 |
0.7418 |
0.7488 |
|
Swiss Franc (CHF) |
1.0069 |
1.0021 |
1.0358 |
1.0370 |
1.0387 |
1.0371 |
|
Danish Kroner (DKK) |
0.1459 |
0.1461 |
0.1504 |
0.1504 |
0.1504 |
0.1504 |
|
Hong Kong Dollar (HKD) |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
|
Jamaican Dollar (JMD) |
0.0084 |
0.0084 |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
|
Japanese Yen (JPY) |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
|
Norwegian Krone (NOK) |
0.1188 |
0.1122 |
0.1181 |
0.1173 |
0.1181 |
0.1174 |
|
New Zealand Dollar (NZD) |
0.6738 |
0.6837 |
0.6799 |
0.6928 |
0.6962 |
0.7036 |
|
Swedish Krona (SEK) |
0.1175 |
0.1182 |
0.1214 |
0.1209 |
0.1216 |
0.1223 |
|
Singapore Dollar (SGD) |
0.7306 |
0.7291 |
0.7305 |
0.7284 |
0.7302 |
0.7275 |
November 2015 Exchange Rates
|
Currency |
Nov 1-4 |
Nov 5-11 |
Nov 12-18 |
Nov 19-25 |
Nov 26-30 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5721 |
1.5858 |
1.5545 |
1.5650 |
1.5417 |
|
Canadian Dollar (CAD) |
0.7832 |
0.7941 |
0.7811 |
0.7788 |
0.7720 |
|
Euro (EUR) |
1.1441 |
1.1306 |
1.1098 |
1.1043 |
1.0879 |
|
Australian Dollar (AUD) |
0.7401 |
0.7460 |
0.7322 |
0.7377 |
0.7443 |
|
Swiss Franc (CHF) |
1.0467 |
1.0406 |
1.0248 |
1.0150 |
1.0069 |
|
Danish Kroner (DKK) |
0.1536 |
0.1517 |
0.1489 |
0.1482 |
0.1459 |
|
Hong Kong Dollar (HKD) |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
|
Jamaican Dollar (JMD) |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
|
Japanese Yen (JPY) |
0.0086 |
0.0086 |
0.0085 |
0.0085 |
0.0084 |
|
Norwegian Krone (NOK) |
0.1222 |
0.1222 |
0.1200 |
0.1206 |
0.1188 |
|
New Zealand Dollar (NZD) |
0.6932 |
0.6848 |
0.6751 |
0.6686 |
0.6738 |
|
Swedish Krona (SEK) |
0.1227 |
0.1212 |
0.1195 |
0.1191 |
0.1175 |
|
Singapore Dollar (SGD) |
0.7387 |
0.7373 |
0.7249 |
0.7248 |
0.7306 |
October 2015 Exchange Rates
|
Currency |
Oct 1-7 |
Oct 8-14 |
Oct 15-21 |
Oct 22-28 |
Oct 29-31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5624 |
1.5745 |
1.5800 |
1.5893 |
1.5721 |
|
Canadian Dollar (CAD) |
0.7743 |
0.7968 |
0.7977 |
0.7968 |
0.7832 |
|
Euro (EUR) |
1.1594 |
1.1631 |
1.1776 |
1.1723 |
1.1441 |
|
Australian Dollar (AUD) |
0.7305 |
0.7492 |
0.7523 |
0.7500 |
0.7401 |
|
Swiss Franc (CHF) |
1.0577 |
1.0643 |
1.0760 |
1.0735 |
1.0467 |
|
Danish Kroner (DKK) |
0.1556 |
0.1561 |
0.1580 |
0.1573 |
0.1536 |
|
Hong Kong Dollar (HKD) |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
|
Jamaican Dollar (JMD) |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
|
Japanese Yen (JPY) |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
0.0086 |
|
Norwegian Krone (NOK) |
0.1229 |
0.1266 |
0.1282 |
0.1275 |
0.1222 |
|
New Zealand Dollar (NZD) |
0.6597 |
0.6838 |
0.6946 |
0.6946 |
0.6932 |
|
Swedish Krona (SEK) |
0.1237 |
0.1256 |
0.1274 |
1.5893 |
0.1227 |
|
Singapore Dollar (SGD) |
0.7244 |
0.7307 |
0.7432 |
0.7968 |
0.7387 |
September 2015 Exchange Rates
|
Currency |
Sep 1-2 |
Sep 3-9 |
Sep 10-16 |
Sep 17-23 |
Sep 24-30 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.6029 |
1.5709 |
1.5790 |
1.5860 |
1.5741 |
|
Canadian Dollar (CAD) |
0.7811 |
0.7823 |
0.7835 |
0.7832 |
0.7831 |
|
Euro (EUR) |
1.1790 |
1.1637 |
1.1522 |
1.1595 |
1.1531 |
|
Australian Dollar (AUD) |
0.7415 |
0.7280 |
0.7309 |
0.7420 |
0.7329 |
|
Swiss Franc (CHF) |
1.0893 |
1.0664 |
1.0532 |
1.0556 |
1.0546 |
|
Danish Kroner (DKK) |
0.1581 |
0.1561 |
0.1546 |
0.1556 |
0.1548 |
|
Hong Kong Dollar (HKD) |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
0.1326 |
|
Jamaican Dollar (JMD) |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
|
Japanese Yen (JPY) |
0.0087 |
0.0087 |
0.0087 |
0.0086 |
0.0087 |
|
Norwegian Krone (NOK) |
0.1249 |
0.1254 |
0.1260 |
0.1263 |
0.1258 |
|
New Zealand Dollar (NZD) |
0.6711 |
0.6548 |
0.6595 |
0.6548 |
0.6510 |
|
Swedish Krona (SEK) |
0.1226 |
0.1228 |
0.1228 |
0.1247 |
0.1234 |
|
Singapore Dollar (SGD) |
0.7351 |
0.7280 |
0.7280 |
0.7350 |
0.7255 |
August 2015 Exchange Rates
|
Currency |
Aug 1-5 |
Aug 6-12 |
Aug 13-19 |
Aug 20-26 |
Aug 27-31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.6079 |
1.6021 |
1.6023 |
1.6107 |
1.6029 |
|
Canadian Dollar (CAD) |
0.8004 |
0.7856 |
0.7964 |
0.7932 |
0.7811 |
|
Euro (EUR) |
1.1413 |
1.1228 |
1.1516 |
1.1401 |
1.1790 |
|
Australian Dollar (AUD) |
0.7577 |
0.7627 |
0.7611 |
0.7621 |
0.7415 |
|
Swiss Franc (CHF) |
1.0691 |
1.0502 |
1.0540 |
1.0569 |
1.0893 |
|
Danish Kroner (DKK) |
0.1531 |
0.1506 |
0.1545 |
0.1530 |
0.1581 |
|
Hong Kong Dollar (HKD) |
0.1325 |
0.1326 |
0.1325 |
0.1325 |
0.1326 |
|
Jamaican Dollar (JMD) |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
|
Japanese Yen (JPY) |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
0.0087 |
|
Norwegian Krone (NOK) |
0.1277 |
0.1254 |
0.1274 |
0.1252 |
0.1249 |
|
New Zealand Dollar (NZD) |
0.6885 |
0.6737 |
0.6797 |
0.6792 |
0.6711 |
|
Swedish Krona (SEK) |
0.1208 |
0.1190 |
0.1207 |
0.1211 |
0.1226 |
|
Singapore Dollar (SGD) |
0.7543 |
0.7437 |
0.7338 |
0.7345 |
0.7351 |
July 2015 Exchange Rates
|
Currency |
Jul 1 |
Jul 2-8 |
Jul 9-15 |
Jul 16-22 |
Jul 23-29 |
Jul 30 |
|
U.S. Dollar (USD) |
1.6188 |
1.0000 |
1.5809 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
0.8406 |
1.6093 |
0.8149 |
1.6060 |
1.6062 |
1.6079 |
|
Canadian Dollar (CAD) |
1.1571 |
0.8265 |
1.1385 |
0.8120 |
0.7986 |
0.8004 |
|
Euro (EUR) |
0.8013 |
1.1476 |
0.7705 |
1.1388 |
1.1306 |
1.1413 |
|
Australian Dollar (AUD) |
1.1025 |
0.7968 |
1.0833 |
0.7728 |
0.7677 |
0.7577 |
|
Swiss Franc (CHF) |
0.1551 |
1.0915 |
0.1527 |
1.0844 |
1.0723 |
1.0691 |
|
Danish Kroner (DKK) |
0.1325 |
0.1539 |
0.1325 |
0.1527 |
0.1516 |
0.1531 |
|
Hong Kong Dollar (HKD) |
0.0086 |
0.1325 |
0.0086 |
0.1325 |
0.1325 |
0.1325 |
|
Jamaican Dollar (JMD) |
0.0084 |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
0.0086 |
|
Japanese Yen (JPY) |
0.1327 |
0.0085 |
0.1264 |
0.0084 |
0.0084 |
0.0084 |
|
Norwegian Krone (NOK) |
0.7092 |
0.1316 |
0.6917 |
0.1278 |
0.1276 |
0.1277 |
|
New Zealand Dollar (NZD) |
0.1259 |
0.6986 |
0.1217 |
0.6900 |
0.6817 |
0.6885 |
|
Swedish Krona (SEK) |
0.7660 |
0.1244 |
0.7607 |
0.1220 |
0.1207 |
0.1208 |
|
Singapore Dollar (SGD) |
1.6188 |
0.7633 |
1.5809 |
0.7556 |
0.7550 |
0.7543 |
June 2015 Exchange Rates
|
Currency |
Jun 1-3 |
Jun 4-10 |
Jun 11-17 |
Jun 18-24 |
Jun 25-30 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5817 |
1.5716 |
1.5892 |
1.6173 |
1.6188 |
|
Canadian Dollar (CAD) |
0.8310 |
0.8308 |
0.8435 |
0.8398 |
0.8406 |
|
Euro (EUR) |
1.1247 |
1.1491 |
1.1654 |
1.1629 |
1.1571 |
|
Australian Dollar (AUD) |
0.7982 |
0.8038 |
0.8004 |
0.7942 |
0.8013 |
|
Swiss Franc (CHF) |
1.0824 |
1.0976 |
1.1053 |
1.1059 |
1.1025 |
|
Danish Kroner (DKK) |
0.1511 |
0.1541 |
0.1563 |
0.1560 |
0.1551 |
|
Hong Kong Dollar (HKD) |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
|
Jamaican Dollar (JMD) |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
|
Japanese Yen (JPY) |
0.0087 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
|
Norwegian Krone (NOK) |
0.1339 |
0.1321 |
0.1342 |
0.1336 |
0.1327 |
|
New Zealand Dollar (NZD) |
0.7443 |
0.7342 |
0.7395 |
0.7130 |
0.7092 |
|
Swedish Krona (SEK) |
0.1216 |
0.1226 |
0.1248 |
0.1264 |
0.1259 |
|
Singapore Dollar (SGD) |
0.7614 |
0.7636 |
0.7650 |
0.7637 |
0.7660 |
May 2015 Exchange Rates
|
Currency |
May 1-6 |
May 7-13 |
May 14-20 |
May 21-27 |
May 28-31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5801 |
1.5669 |
1.6111 |
1.5951 |
1.5817 |
|
Canadian Dollar (CAD) |
0.8571 |
0.8602 |
0.8630 |
0.8457 |
0.8310 |
|
Euro (EUR) |
1.1369 |
1.1605 |
1.1593 |
1.1475 |
1.1247 |
|
Australian Dollar (AUD) |
0.8258 |
0.8273 |
0.8311 |
0.8163 |
0.7982 |
|
Swiss Franc (CHF) |
1.0768 |
1.1127 |
1.1072 |
1.0950 |
1.0824 |
|
Danish Kroner (DKK) |
0.1525 |
0.1543 |
0.1554 |
0.1539 |
0.1511 |
|
Hong Kong Dollar (HKD) |
0.1326 |
0.1326 |
0.1326 |
0.1325 |
0.1325 |
|
Jamaican Dollar (JMD) |
0.0088 |
0.0088 |
0.0088 |
0.0086 |
0.0086 |
|
Japanese Yen (JPY) |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
|
Norwegian Krone (NOK) |
0.1361 |
0.1382 |
0.1389 |
0.1370 |
0.1339 |
|
New Zealand Dollar (NZD) |
0.7899 |
0.7713 |
0.7650 |
0.7544 |
0.7443 |
|
Swedish Krona (SEK) |
0.1233 |
0.1249 |
0.1248 |
0.1238 |
0.1216 |
|
Singapore Dollar (SGD) |
0.7780 |
0.7747 |
0.7731 |
0.7700 |
0.7614 |
April 2015 Exchange Rates
|
Currency |
Apr 1 |
Apr 2-8 |
Apr 9-15 |
Apr 16-22 |
Apr 23-29 |
Apr 30 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5311 |
1.5226 |
1.5373 |
1.5188 |
1.5500 |
1.5801 |
|
Canadian Dollar (CAD) |
0.8276 |
0.8167 |
0.8330 |
0.8256 |
0.8453 |
0.8571 |
|
Euro (EUR) |
1.1348 |
1.1126 |
1.1234 |
1.0959 |
1.1145 |
1.1369 |
|
Australian Dollar (AUD) |
0.8142 |
0.7874 |
0.7988 |
0.7863 |
0.8066 |
0.8258 |
|
Swiss Franc (CHF) |
1.0745 |
1.0616 |
1.0703 |
1.0544 |
1.0764 |
1.0768 |
|
Danish Kroner (DKK) |
0.1521 |
0.1491 |
0.1505 |
0.1469 |
0.1494 |
0.1525 |
|
Hong Kong Dollar (HKD) |
0.1324 |
0.1325 |
0.1325 |
0.1326 |
0.1326 |
0.1326 |
|
Jamaican Dollar (JMD) |
0.0086 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
|
Japanese Yen (JPY) |
0.0086 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
|
Norwegian Krone (NOK) |
0.1324 |
0.1285 |
0.1298 |
0.1307 |
0.1325 |
0.1361 |
|
New Zealand Dollar (NZD) |
0.7870 |
0.7636 |
0.7799 |
0.7709 |
0.7936 |
0.7899 |
|
Swedish Krona (SEK) |
0.1222 |
0.1203 |
0.1203 |
0.1180 |
0.1201 |
0.1233 |
|
Singapore Dollar (SGD) |
0.7525 |
0.7531 |
0.7602 |
0.7567 |
0.7660 |
0.7780 |
March 2015 Exchange Rates
|
Currency |
Mar 1-4 |
Mar 5-11 |
Mar 12-18 |
Mar 19-25 |
Mar 26-31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5929 |
1.5780 |
1.5492 |
1.5098 |
1.5311 |
|
Canadian Dollar (CAD) |
0.8327 |
0.8274 |
0.8160 |
0.8093 |
0.8276 |
|
Euro (EUR) |
1.1726 |
1.1499 |
1.0942 |
1.0989 |
1.1348 |
|
Australian Dollar (AUD) |
0.8157 |
0.8105 |
0.7879 |
0.7888 |
0.8142 |
|
Swiss Franc (CHF) |
1.0836 |
1.0688 |
1.0231 |
1.0280 |
1.0745 |
|
Danish Kroner (DKK) |
0.1570 |
0.1543 |
0.1468 |
0.1475 |
0.1521 |
|
Hong Kong Dollar (HKD) |
0.1325 |
0.1325 |
0.1324 |
0.1324 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0088 |
0.0088 |
0.0086 |
0.0086 |
0.0086 |
|
Japanese Yen (JPY) |
0.0088 |
0.0088 |
0.0085 |
0.0085 |
0.0086 |
|
Norwegian Krone (NOK) |
0.1364 |
0.1338 |
0.1269 |
0.1247 |
0.1324 |
|
New Zealand Dollar (NZD) |
0.7766 |
0.7801 |
0.7447 |
0.7535 |
0.7870 |
|
Swedish Krona (SEK) |
0.1241 |
0.1247 |
0.1202 |
0.1199 |
0.1222 |
|
Singapore Dollar (SGD) |
0.7602 |
0.7534 |
0.7420 |
0.7401 |
0.7525 |
February 2015 Exchange Rates
|
Currency |
Feb 1-5 |
Feb 5-11 |
Feb 12-18 |
Feb 19-25 |
Feb 26-28 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5639 |
1.5648 |
1.5718 |
1.5868 |
1.5929 |
|
Canadian Dollar (CAD) |
0.8322 |
0.8313 |
0.8187 |
0.8320 |
0.8327 |
|
Euro (EUR) |
1.1733 |
1.1819 |
1.1661 |
1.1744 |
1.1726 |
|
Australian Dollar (AUD) |
0.8237 |
0.8074 |
0.7984 |
0.8074 |
0.8157 |
|
Swiss Franc (CHF) |
1.1385 |
1.1087 |
1.1084 |
1.0937 |
1.0836 |
|
Danish Kroner (DKK) |
0.1577 |
0.1589 |
0.1568 |
0.1579 |
0.1570 |
|
Hong Kong Dollar (HKD) |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
|
Jamaican Dollar (JMD) |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
|
Japanese Yen (JPY) |
0.0088 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
|
Norwegian Krone (NOK) |
0.1342 |
0.1373 |
0.1357 |
0.1379 |
0.1364 |
|
New Zealand Dollar (NZD) |
0.7687 |
0.7614 |
0.7584 |
0.7727 |
0.7766 |
|
Swedish Krona (SEK) |
0.1265 |
0.1260 |
0.1236 |
0.1236 |
0.1241 |
|
Singapore Dollar (SGD) |
0.7619 |
0.7649 |
0.7563 |
0.7568 |
0.7602 |